NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 80,000 Value ($000) $120 Avg Close $1.58 Range $1.35 - $1.95

Q2 2017

Shares 80,000 Value ($000) $152 Avg Close $1.51 Range $1.10 - $2.10

Q1 2017

Shares 80,000 Value ($000) $136 Avg Close $2.08 Range $1.25 - $2.80

Q4 2016

Shares 80,000 Value ($000) $172 Avg Close $2.72 Range $1.80 - $3.65

Q3 2016

Shares 55,000 Value ($000) $184 Avg Close $3.01 Range $2.16 - $3.86

Q2 2016

Shares 40,000 Value ($000) $89 Avg Close $3.24 Range $2.17 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	80,000	$120	$1.58	$1.35 - $1.95
Q2 2017	80,000	$152	$1.51	$1.10 - $2.10
Q1 2017	80,000	$136	$2.08	$1.25 - $2.80
Q4 2016	80,000	$172	$2.72	$1.80 - $3.65
Q3 2016	55,000	$184	$3.01	$2.16 - $3.86
Q2 2016	40,000	$89	$3.24	$2.17 - $4.66