NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,206 Value ($000) $45 Avg Close $2.08 Range $1.25 - $2.80

Q4 2016

Shares 26,206 Value ($000) $55 Avg Close $2.72 Range $1.80 - $3.65

Q3 2016

Shares 26,206 Value ($000) $88 Avg Close $3.01 Range $2.16 - $3.86

Q2 2016

Shares 26,206 Value ($000) $58 Avg Close $3.24 Range $2.17 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,206	$45	$2.08	$1.25 - $2.80
Q4 2016	26,206	$55	$2.72	$1.80 - $3.65
Q3 2016	26,206	$88	$3.01	$2.16 - $3.86
Q2 2016	26,206	$58	$3.24	$2.17 - $4.66