NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 88,029 Value ($000) $149 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 75,348 Value ($000) $160 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 65,373 Value ($000) $218 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 60,555 Value ($000) $133 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 34,596 Value ($000) $108 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 31,328 Value ($000) $88 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 31,328 Value ($000) $163 Avg Close $5.74 Range $3.83 - $7.80