NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,406 Value ($000) $6 Avg Close $0.59 Range $0.17 - $1.04

Q3 2018

Shares 89,561 Value ($000) $90 Avg Close $0.98 Range $0.62 - $1.25

Q2 2018

Shares 366,152 Value ($000) $439 Avg Close $1.39 Range $1.15 - $1.70

Q1 2018

Shares 431,512 Value ($000) $712 Avg Close $1.45 Range $1.35 - $1.70

Q4 2017

Shares 461,492 Value ($000) $623 Avg Close $1.38 Range $1.25 - $1.55

Q3 2017

Shares 498,633 Value ($000) $748 Avg Close $1.58 Range $1.35 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,406	$6	$0.59	$0.17 - $1.04
Q3 2018	89,561	$90	$0.98	$0.62 - $1.25
Q2 2018	366,152	$439	$1.39	$1.15 - $1.70
Q1 2018	431,512	$712	$1.45	$1.35 - $1.70
Q4 2017	461,492	$623	$1.38	$1.25 - $1.55
Q3 2017	498,633	$748	$1.58	$1.35 - $1.95