NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,070 Value ($000) $36 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 30,268 Value ($000) $50 Avg Close $1.45 Range $1.35 - $1.70
Q2 2017
Shares 32,545 Value ($000) $62 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 57,865 Value ($000) $98 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 63,634 Value ($000) $134 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 399,884 Value ($000) $1,340 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 382,683 Value ($000) $853 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 328,446 Value ($000) $1,025 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 285,849 Value ($000) $806 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 207,079 Value ($000) $1,081 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 135,264 Value ($000) $920 Avg Close $6.95 Range $5.14 - $9.34