NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,490 Value ($000) $31 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 172,685 Value ($000) $208 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 99,613 Value ($000) $164 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 256,569 Value ($000) $346 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 145,399 Value ($000) $218 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 237,057 Value ($000) $450 Avg Close $1.51 Range $1.10 - $2.10
Q4 2016
Shares 86,869 Value ($000) $182 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 55,803 Value ($000) $187 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 60,112 Value ($000) $134 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 20,826 Value ($000) $65 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 25,356 Value ($000) $72 Avg Close $3.20 Range $2.15 - $5.95