NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $0 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 100 Value ($000) $0 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 600 Value ($000) $0 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 4,302 Value ($000) $5 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 4,302 Value ($000) $7 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 6,602 Value ($000) $8 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 7,302 Value ($000) $10 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 7,302 Value ($000) $13 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 7,824 Value ($000) $13 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 524 Value ($000) $1 Avg Close $2.72 Range $1.80 - $3.65
Q2 2016
Shares 652 Value ($000) $1 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 11,804 Value ($000) $36 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 6,824 Value ($000) $19 Avg Close $3.20 Range $2.15 - $5.95