NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,845 Value ($000) $14 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 9,600 Value ($000) $18 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 57,761 Value ($000) $95 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 11,100 Value ($000) $23 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 400 Value ($000) $2 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 11,509 Value ($000) $33 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 11,693 Value ($000) $36 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 438 Value ($000) $1 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 665 Value ($000) $3 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 15,000 Value ($000) $127 Avg Close $6.95 Range $5.14 - $9.34