NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 423,100 Value ($000) $61 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 14,100 Value ($000) $5 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 10,437 Value ($000) $4 Avg Close $0.59 Range $0.17 - $1.04
Q2 2018
Shares 91,188 Value ($000) $109 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 22,337 Value ($000) $37 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 47,821 Value ($000) $65 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 113,722 Value ($000) $171 Avg Close $1.58 Range $1.35 - $1.95