NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,844 Value ($000) $7 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 12,204 Value ($000) $4 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 18,921 Value ($000) $8 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 3,416 Value ($000) $3 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 5,984 Value ($000) $7 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 5,016 Value ($000) $8 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 5,016 Value ($000) $7 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 26,380 Value ($000) $39 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 24,568 Value ($000) $47 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 30,600 Value ($000) $52 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 44,302 Value ($000) $93 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 59,496 Value ($000) $199 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 41,000 Value ($000) $91 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 46,044 Value ($000) $144 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 44,259 Value ($000) $125 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 44,000 Value ($000) $230 Avg Close $5.74 Range $3.83 - $7.80