NOBLE ENERGY INC

CUSIP: 655044105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 600 Value ($000) $5 Avg Close Range
Q1 2020
Shares 600 Value ($000) $4 Avg Close Range
Q4 2019
Shares 1,400 Value ($000) $35 Avg Close Range
Q2 2019
Shares 1,400 Value ($000) $31 Avg Close Range
Q1 2019
Shares 1,400 Value ($000) $35 Avg Close Range
Q4 2018
Shares 1,400 Value ($000) $26 Avg Close Range
Q3 2018
Shares 1,400 Value ($000) $44 Avg Close Range
Q2 2018
Shares 1,400 Value ($000) $49 Avg Close Range
Q1 2018
Shares 1,400 Value ($000) $42 Avg Close Range
Q4 2017
Shares 1,400 Value ($000) $41 Avg Close Range
Q3 2017
Shares 1,400 Value ($000) $40 Avg Close Range
Q2 2017
Shares 1,400 Value ($000) $40 Avg Close Range
Q1 2017
Shares 1,400 Value ($000) $48 Avg Close Range
Q4 2016
Shares 1,400 Value ($000) $53 Avg Close Range
Q3 2016
Shares 1,400 Value ($000) $50 Avg Close Range
Q2 2016
Shares 1,400 Value ($000) $50 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $44 Avg Close Range
Q4 2015
Shares 1,400 Value ($000) $46 Avg Close Range
Q3 2015
Shares 1,400 Value ($000) $42 Avg Close Range
Q2 2015
Shares 1,400 Value ($000) $60 Avg Close Range
Q1 2015
Shares 1,400 Value ($000) $68 Avg Close Range
Q4 2014
Shares 1,800 Value ($000) $85 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $123 Avg Close Range
Q2 2014
Shares 2,520 Value ($000) $195 Avg Close Range
Q1 2014
Shares 2,060 Value ($000) $146 Avg Close Range
Q4 2013
Shares 2,060 Value ($000) $140 Avg Close Range
Q3 2013
Shares 2,060 Value ($000) $138 Avg Close Range
Q2 2013
Shares 2,060 Value ($000) $124 Avg Close Range