NOBLE MIDSTREAM PARTNERS LP

CUSIP: 65506L105 Class: COM UNIT REPST

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 211 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 211 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 324 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 324 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 281 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 214 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 274 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 274 Value ($000) $12 Avg Close — Range —