NOBLE ROMAN

Ticker: NROM CUSIP: 655107100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,083 Value ($000) $13 Avg Close $0.59 Range $0.41 - $0.88

Q4 2016

Shares 23,083 Value ($000) $9 Avg Close $0.43 Range $0.36 - $0.53

Q3 2016

Shares 23,083 Value ($000) $11 Avg Close $0.57 Range $0.48 - $0.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,083	$13	$0.59	$0.41 - $0.88
Q4 2016	23,083	$9	$0.43	$0.36 - $0.53
Q3 2016	23,083	$11	$0.57	$0.48 - $0.69