NOBLE ROMAN

Ticker: NROM CUSIP: 655107100 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,400 Value ($000) $43 Avg Close $1.28 Range $0.86 - $1.55
Q3 2015
Shares 41,400 Value ($000) $56 Avg Close $1.69 Range $1.05 - $2.02
Q2 2015
Shares 41,400 Value ($000) $87 Avg Close $2.14 Range $1.78 - $2.38
Q1 2015
Shares 41,400 Value ($000) $95 Avg Close $2.27 Range $1.95 - $2.49
Q4 2014
Shares 41,400 Value ($000) $91 Avg Close $1.80 Range $1.50 - $2.23
Q3 2014
Shares 41,400 Value ($000) $68 Avg Close $1.66 Range $1.48 - $1.85
Q2 2014
Shares 41,400 Value ($000) $68 Avg Close $1.43 Range $1.16 - $1.65
Q1 2014
Shares 41,400 Value ($000) $62 Avg Close $1.86 Range $1.36 - $2.25
Q4 2013
Shares 41,400 Value ($000) $80 Avg Close $1.64 Range $1.36 - $2.15
Q3 2013
Shares 41,400 Value ($000) $68 Avg Close $1.45 Range $1.18 - $1.77
Q2 2013
Shares 41,400 Value ($000) $48 Avg Close $0.94 Range $0.76 - $1.20