NOCERA INC

Ticker: NCRA CUSIP: 655186500 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,305 Value ($000) $52 Avg Close $1.27 Range $0.72 - $2.40
Q3 2025
Shares 63,916 Value ($000) $102 Avg Close $1.45 Range $0.96 - $1.78
Q2 2025
Shares 60,719 Value ($000) $64 Avg Close $0.98 Range $0.78 - $1.40
Q1 2025
Shares 59,840 Value ($000) $60 Avg Close $0.95 Range $0.75 - $1.20
Q4 2024
Shares 56,780 Value ($000) $45 Avg Close $1.05 Range $0.70 - $2.09
Q3 2024
Shares 56,780 Value ($000) $66 Avg Close $1.00 Range $0.72 - $1.21
Q2 2024
Shares 50,280 Value ($000) $55 Avg Close $1.15 Range $0.93 - $1.48
Q1 2024
Shares 47,956 Value ($000) $61 Avg Close $1.24 Range $0.97 - $1.52
Q4 2023
Shares 47,956 Value ($000) $63 Avg Close $1.44 Range $1.14 - $1.68
Q3 2023
Shares 47,956 Value ($000) $72 Avg Close $1.58 Range $1.17 - $3.10