NOCERA INC

Ticker: NCRA CUSIP: 655186500 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,464 Value ($000) $13 Avg Close $0.95 Range $0.75 - $1.20

Q2 2024

Shares 13,033 Value ($000) $14 Avg Close $1.15 Range $0.93 - $1.48

Q1 2024

Shares 17,987 Value ($000) $23 Avg Close $1.24 Range $0.97 - $1.52

Q4 2023

Shares 18,456 Value ($000) $24 Avg Close $1.44 Range $1.14 - $1.68

Q3 2023

Shares 27,032 Value ($000) $41 Avg Close $1.58 Range $1.17 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,464	$13	$0.95	$0.75 - $1.20
Q2 2024	13,033	$14	$1.15	$0.93 - $1.48
Q1 2024	17,987	$23	$1.24	$0.97 - $1.52
Q4 2023	18,456	$24	$1.44	$1.14 - $1.68
Q3 2023	27,032	$41	$1.58	$1.17 - $3.10