NOCERA INC

Ticker: NCRA CUSIP: 655186500 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $1 Avg Close $1.27 Range $0.72 - $2.40
Q3 2025
Shares 2,575 Value ($000) $4 Avg Close $1.45 Range $0.96 - $1.78
Q2 2025
Shares 4,816 Value ($000) $5 Avg Close $0.98 Range $0.78 - $1.40
Q1 2025
Shares 3,606 Value ($000) $4 Avg Close $0.95 Range $0.75 - $1.20
Q4 2024
Shares 3,521 Value ($000) $3 Avg Close $1.05 Range $0.70 - $2.09
Q3 2024
Shares 3,295 Value ($000) $4 Avg Close $1.00 Range $0.72 - $1.21
Q2 2024
Shares 3,253 Value ($000) $4 Avg Close $1.15 Range $0.93 - $1.48
Q1 2024
Shares 3,095 Value ($000) $4 Avg Close $1.24 Range $0.97 - $1.52
Q4 2023
Shares 2,840 Value ($000) $4 Avg Close $1.44 Range $1.14 - $1.68
Q3 2023
Shares 2,351 Value ($000) $4 Avg Close $1.58 Range $1.17 - $3.10
Q2 2023
Shares 4,611 Value ($000) $12 Avg Close $1.44 Range $0.97 - $2.82
Q1 2023
Shares 7,238 Value ($000) $0 Avg Close $1.23 Range $0.97 - $1.50
Q4 2022
Shares 9,254 Value ($000) $0 Avg Close $1.37 Range $1.11 - $2.39
Q3 2022
Shares 5,431 Value ($000) $8 Avg Close $2.87 Range $1.36 - $4.40