NOCERA INC

Ticker: NCRA CUSIP: 655186500 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,528 Value ($000) $38 Avg Close $1.44 Range $1.14 - $1.68

Q3 2023

Shares 28,528 Value ($000) $44 Avg Close $1.58 Range $1.17 - $3.10

Q1 2023

Shares 63,432 Value ($000) $74 Avg Close $1.23 Range $0.97 - $1.50

Q4 2022

Shares 149,618 Value ($000) $192 Avg Close $1.37 Range $1.11 - $2.39

Q3 2022

Shares 227,440 Value ($000) $318 Avg Close $2.87 Range $1.36 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,528	$38	$1.44	$1.14 - $1.68
Q3 2023	28,528	$44	$1.58	$1.17 - $3.10
Q1 2023	63,432	$74	$1.23	$0.97 - $1.50
Q4 2022	149,618	$192	$1.37	$1.11 - $2.39
Q3 2022	227,440	$318	$2.87	$1.36 - $4.40