NOMURA HLDGS INC

CUSIP: 65535h208 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,414 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 30,679 Value ($000) $163 Avg Close — Range —
Q2 2017
Shares 36,031 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 24,586 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 11,025 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 11,152 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 9,534 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 4,629 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,718 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 301 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 301 Value ($000) $2 Avg Close — Range —