NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,800 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 40,800 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 40,800 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 22,100 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 22,100 Value ($000) $78 Avg Close — Range —
Q1 2014
Shares 14,100 Value ($000) $58 Avg Close — Range —