NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 64,129 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 548,666 Value ($000) $1,626 Avg Close — Range —
Q4 2014
Shares 532,245 Value ($000) $1,870 Avg Close — Range —
Q3 2014
Shares 523,943 Value ($000) $2,366 Avg Close — Range —
Q2 2014
Shares 481,183 Value ($000) $1,698 Avg Close — Range —
Q1 2014
Shares 474,639 Value ($000) $1,950 Avg Close — Range —
Q4 2013
Shares 675,981 Value ($000) $2,226 Avg Close — Range —
Q3 2013
Shares 672,712 Value ($000) $1,652 Avg Close — Range —
Q2 2013
Shares 724,405 Value ($000) $2,338 Avg Close — Range —