NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 81,836 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 81,836 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 81,486 Value ($000) $368 Avg Close — Range —
Q2 2014
Shares 80,921 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 60,621 Value ($000) $249 Avg Close — Range —
Q4 2013
Shares 60,621 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 60,621 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 58,623 Value ($000) $189 Avg Close — Range —
Q1 2013
Shares 57,822 Value ($000) $260 Avg Close — Range —