NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,367 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 17,367 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 18,367 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 27,867 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 27,867 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 27,867 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 27,867 Value ($000) $92 Avg Close — Range —