NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 216,354 Value ($000) $762 Avg Close — Range —
Q3 2014
Shares 216,354 Value ($000) $978 Avg Close — Range —
Q2 2014
Shares 216,354 Value ($000) $764 Avg Close — Range —
Q1 2014
Shares 206,354 Value ($000) $848 Avg Close — Range —
Q4 2013
Shares 206,354 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 200,000 Value ($000) $492 Avg Close — Range —