NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,145,392 Value ($000) $11,174 Avg Close — Range —
Q1 2015
Shares 8,032,948 Value ($000) $23,858 Avg Close — Range —
Q4 2014
Shares 7,067,333 Value ($000) $24,877 Avg Close — Range —
Q3 2014
Shares 7,097,531 Value ($000) $32,081 Avg Close — Range —
Q2 2014
Shares 7,085,054 Value ($000) $25,010 Avg Close — Range —
Q1 2014
Shares 6,276,516 Value ($000) $25,796 Avg Close — Range —
Q4 2013
Shares 6,262,347 Value ($000) $20,603 Avg Close — Range —
Q3 2013
Shares 5,505,398 Value ($000) $13,543 Avg Close — Range —
Q2 2013
Shares 4,469,298 Value ($000) $14,436 Avg Close — Range —