NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,830,365 Value ($000) $1,556 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $528 Avg Close — Range —
Q3 2014
Shares 170,000 Value ($000) $768 Avg Close — Range —