NORANDA ALUM HLDG CORP

CUSIP: 65542W107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,800 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 51,000 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 45,600 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 62,000 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 39,200 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 12,700 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 1,463 Value ($000) $4 Avg Close — Range —