NORD RESOURCES

CUSIP: 655555100 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67,600 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 67,600 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 67,600 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 507,100 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 507,100 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 507,100 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 507,100 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 507,100 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 507,100 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 507,100 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 507,100 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 507,100 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 507,100 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 507,100 Value ($000) $10 Avg Close — Range —