NORDEA BANK SWEDEN AB SPON ADR

CUSIP: 65557A206 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,868 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 7,517 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 6,347 Value ($000) $60 Avg Close — Range —