Nordea Bank ADR

CUSIP: 65557a206 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,444 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 5,826 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 5,826 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 5,521 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 4,960 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 4,835 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 2,767 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 1,941 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 1,103 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 120 Value ($000) $1 Avg Close — Range —