NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90 Value ($000) $20 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 90 Value ($000) $21 Avg Close $219.37 Range $197.07 - $235.63
Q3 2020
Shares 287 Value ($000) $55 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 592 Value ($000) $112 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 417 Value ($000) $56 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 94 Value ($000) $15 Avg Close $147.80 Range $126.37 - $158.04
Q3 2015
Shares 3,331 Value ($000) $210 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 75,612 Value ($000) $5,889 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 141,812 Value ($000) $11,110 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 126,673 Value ($000) $9,875 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 112,684 Value ($000) $8,572 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 127,414 Value ($000) $10,217 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 212,433 Value ($000) $14,974 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 199,694 Value ($000) $14,837 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 131,971 Value ($000) $9,717 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 117,696 Value ($000) $8,158 Avg Close $60.57 Range $55.54 - $65.64