NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,418 Value ($000) $11,785 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 79,314 Value ($000) $10,507 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 73,854 Value ($000) $8,813 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 73,854 Value ($000) $10,255 Avg Close $125.49 Range $114.47 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,418	$11,785	$128.10	$116.49 - $138.79
Q1 2019	79,314	$10,507	$121.08	$103.76 - $130.45
Q4 2018	73,854	$8,813	$113.59	$101.88 - $130.40
Q3 2018	73,854	$10,255	$125.49	$114.47 - $135.80