NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $200 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 545 Value ($000) $124 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 320 Value ($000) $69 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 380 Value ($000) $77 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 480 Value ($000) $100 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 180 Value ($000) $47 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 169 Value ($000) $39 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 169 Value ($000) $46 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 169 Value ($000) $45 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 169 Value ($000) $38 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 169 Value ($000) $42 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 196 Value ($000) $44 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 219 Value ($000) $52 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 219 Value ($000) $46 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 77 Value ($000) $16 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 50 Value ($000) $11 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 50 Value ($000) $13 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 50 Value ($000) $12 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 50 Value ($000) $11 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 50 Value ($000) $10 Avg Close $184.32 Range $168.86 - $197.76
Q2 2019
Shares 24 Value ($000) $3 Avg Close $128.10 Range $116.49 - $138.79
Q4 2017
Shares 30 Value ($000) $4 Avg Close $117.82 Range $108.60 - $137.90
Q2 2015
Shares 230 Value ($000) $18 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 230 Value ($000) $18 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 315 Value ($000) $25 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 230 Value ($000) $17 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 230 Value ($000) $18 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 230 Value ($000) $16 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 230 Value ($000) $17 Avg Close $63.82 Range $61.28 - $66.35