NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891,016 Value ($000) $214,227 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 718,616 Value ($000) $163,093 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 342,221 Value ($000) $73,365 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 457,387 Value ($000) $92,264 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 456,904 Value ($000) $95,603 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 514,557 Value ($000) $135,138 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 465,837 Value ($000) $108,046 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 438,286 Value ($000) $120,327 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 319,780 Value ($000) $84,473 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 226,499 Value ($000) $50,548 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 323,570 Value ($000) $80,304 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 232,556 Value ($000) $51,689 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 161,951 Value ($000) $38 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 164,210 Value ($000) $34,857 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 184,469 Value ($000) $37,344 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 207,501 Value ($000) $47,119 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 209,511 Value ($000) $53,483 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 221,450 Value ($000) $52,739 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 227,656 Value ($000) $49,973 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 459,465 Value ($000) $91,289 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 436,670 Value ($000) $87,749 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 1,401,141 Value ($000) $268,206 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 1,611,212 Value ($000) $305,663 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 1,495,707 Value ($000) $202,024 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 983,277 Value ($000) $160,117 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 1,039,647 Value ($000) $152,059 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 1,024,802 Value ($000) $142,129 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,052,764 Value ($000) $139,513 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 1,063,242 Value ($000) $126,898 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 1,148,886 Value ($000) $159,581 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 1,194,955 Value ($000) $153,444 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 840,589 Value ($000) $114,605 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 623,050 Value ($000) $91,215 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 55,758 Value ($000) $6,633 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 39,865 Value ($000) $4,836 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 58,505 Value ($000) $7,187 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 47,737 Value ($000) $5,349 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 42,704 Value ($000) $4,254 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 45,131 Value ($000) $3,773 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 87,329 Value ($000) $6,641 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 83,997 Value ($000) $5,389 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 144,651 Value ($000) $9,104 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 122,184 Value ($000) $9,517 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 117,127 Value ($000) $9,177 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 105,110 Value ($000) $8,194 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 115,072 Value ($000) $8,754 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 138,503 Value ($000) $11,107 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 122,552 Value ($000) $8,639 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 119,436 Value ($000) $8,874 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 123,716 Value ($000) $9,109 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 131,546 Value ($000) $9,118 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891,016	$214,227	$234.27	$222.52 - $250.60
Q3 2025	718,616	$163,093	$219.03	$205.61 - $234.03
Q2 2025	342,221	$73,365	$196.94	$163.26 - $221.55
Q1 2025	457,387	$92,264	$208.72	$193.99 - $221.28
Q4 2024	456,904	$95,603	$242.59	$203.05 - $262.03
Q3 2024	514,557	$135,138	$239.60	$219.30 - $261.04
Q2 2024	465,837	$108,046	$246.44	$217.49 - $272.80
Q1 2024	438,286	$120,327	$254.03	$241.09 - $269.59
Q4 2023	319,780	$84,473	$225.32	$202.92 - $259.06
Q3 2023	226,499	$50,548	$232.15	$209.61 - $245.42
Q2 2023	323,570	$80,304	$215.66	$201.59 - $242.12
Q1 2023	232,556	$51,689	$220.62	$195.60 - $241.96
Q4 2022	161,951	$38	$219.37	$197.07 - $235.63
Q3 2022	164,210	$34,857	$214.87	$187.04 - $236.65
Q2 2022	184,469	$37,344	$204.04	$186.67 - $219.46
Q1 2022	207,501	$47,119	$219.29	$204.09 - $244.18
Q4 2021	209,511	$53,483	$243.43	$222.70 - $259.03
Q3 2021	221,450	$52,739	$219.45	$204.29 - $233.94
Q2 2021	227,656	$49,973	$201.02	$186.83 - $213.46
Q1 2021	459,465	$91,289	$184.32	$168.86 - $197.76
Q4 2020	436,670	$87,749	$189.50	$176.62 - $204.62
Q3 2020	1,401,141	$268,206	$181.52	$169.84 - $196.20
Q2 2020	1,611,212	$305,663	$159.50	$113.60 - $191.77
Q1 2020	1,495,707	$202,024	$144.42	$90.63 - $169.00
Q4 2019	983,277	$160,117	$147.80	$126.37 - $158.04
Q3 2019	1,039,647	$152,059	$129.77	$117.97 - $138.75
Q2 2019	1,024,802	$142,129	$128.10	$116.49 - $138.79
Q1 2019	1,052,764	$139,513	$121.08	$103.76 - $130.45
Q4 2018	1,063,242	$126,898	$113.59	$101.88 - $130.40
Q3 2018	1,148,886	$159,581	$125.49	$114.47 - $135.80
Q2 2018	1,194,955	$153,444	$121.64	$115.03 - $130.64
Q1 2018	840,589	$114,605	$129.93	$120.87 - $139.43
Q4 2017	623,050	$91,215	$117.82	$108.60 - $137.90
Q3 2017	55,758	$6,633	$109.40	$98.20 - $119.22
Q2 2017	39,865	$4,836	$111.52	$103.93 - $119.94
Q1 2017	58,505	$7,187	$107.93	$100.01 - $116.30
Q4 2016	47,737	$5,349	$95.11	$86.55 - $105.29
Q3 2016	42,704	$4,254	$84.11	$73.74 - $92.77
Q2 2016	45,131	$3,773	$72.81	$66.61 - $80.73
Q1 2016	87,329	$6,641	$59.41	$46.66 - $70.38
Q4 2015	83,997	$5,389	$61.55	$55.25 - $66.51
Q3 2015	144,651	$9,104	$62.83	$52.42 - $70.42
Q2 2015	122,184	$9,517	$71.87	$68.00 - $75.20
Q1 2015	117,127	$9,177	$67.37	$63.56 - $71.68
Q4 2014	105,110	$8,194	$67.25	$59.11 - $71.41
Q3 2014	115,072	$8,754	$69.29	$64.86 - $73.13
Q2 2014	138,503	$11,107	$67.83	$61.56 - $75.00
Q1 2014	122,552	$8,639	$62.43	$58.91 - $65.38
Q4 2013	119,436	$8,874	$63.82	$61.28 - $66.35
Q3 2013	123,716	$9,109	$62.90	$57.64 - $66.33
Q2 2013	131,546	$9,118	$60.57	$55.54 - $65.64