NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $565 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,578 Value ($000) $358 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,542 Value ($000) $331 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,570 Value ($000) $317 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,553 Value ($000) $325 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,463 Value ($000) $384 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,756 Value ($000) $407 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,052 Value ($000) $289 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,157 Value ($000) $306 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 992 Value ($000) $221 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 940 Value ($000) $233 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 937 Value ($000) $208 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 819 Value ($000) $195 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 783 Value ($000) $166 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 756 Value ($000) $153 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 323 Value ($000) $73 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 887 Value ($000) $226 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 781 Value ($000) $186 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,153 Value ($000) $253 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 5,650 Value ($000) $1,123 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 5,372 Value ($000) $1,080 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 3,704 Value ($000) $711 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,790 Value ($000) $529 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,889 Value ($000) $255 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,250 Value ($000) $204 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 733 Value ($000) $107 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 260 Value ($000) $37 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 44 Value ($000) $6 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 44 Value ($000) $5 Avg Close $113.59 Range $101.88 - $130.40
Q2 2018
Shares 122 Value ($000) $16 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 122 Value ($000) $17 Avg Close $129.93 Range $120.87 - $139.43
Q2 2017
Shares 32 Value ($000) $4 Avg Close $111.52 Range $103.93 - $119.94
Q4 2015
Shares 158 Value ($000) $10 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 158 Value ($000) $10 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 102 Value ($000) $8 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 4,007 Value ($000) $314 Avg Close $67.37 Range $63.56 - $71.68