NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $73 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 305 Value ($000) $69 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 5 Value ($000) $1 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 18 Value ($000) $4 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 18 Value ($000) $4 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 189 Value ($000) $50 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 198 Value ($000) $46 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 208 Value ($000) $57 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 208 Value ($000) $55 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 233 Value ($000) $52 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 233 Value ($000) $58 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 272 Value ($000) $60 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 291 Value ($000) $69 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 272 Value ($000) $58 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 247 Value ($000) $50 Avg Close $204.04 Range $186.67 - $219.46
Q2 2019
Shares 70 Value ($000) $10 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 70 Value ($000) $9 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 70 Value ($000) $8 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 70 Value ($000) $10 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 70 Value ($000) $9 Avg Close $121.64 Range $115.03 - $130.64
Q2 2017
Shares 56 Value ($000) $7 Avg Close $111.52 Range $103.93 - $119.94
Q4 2014
Shares 151 Value ($000) $12 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 151 Value ($000) $11 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 173 Value ($000) $14 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 173 Value ($000) $12 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 528 Value ($000) $39 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 1,700 Value ($000) $125 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 2,355 Value ($000) $163 Avg Close $60.57 Range $55.54 - $65.64