NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $408 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,460 Value ($000) $785 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 3,571 Value ($000) $766 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 3,591 Value ($000) $724 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,494 Value ($000) $522 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,662 Value ($000) $699 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,577 Value ($000) $598 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,388 Value ($000) $656 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,388 Value ($000) $631 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,389 Value ($000) $533 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,471 Value ($000) $613 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,425 Value ($000) $539 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,325 Value ($000) $790 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,330 Value ($000) $707 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 3,242 Value ($000) $656 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,267 Value ($000) $742 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 3,617 Value ($000) $923 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 3,622 Value ($000) $863 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,790 Value ($000) $832 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 4,390 Value ($000) $872 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 4,390 Value ($000) $882 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 4,390 Value ($000) $842 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 3,275 Value ($000) $621 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 3,050 Value ($000) $412 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 3,080 Value ($000) $502 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3,080 Value ($000) $450 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 3,080 Value ($000) $435 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 3,080 Value ($000) $408 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 3,180 Value ($000) $380 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 3,180 Value ($000) $442 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 3,224 Value ($000) $414 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 3,178 Value ($000) $433 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 45,361 Value ($000) $6,641 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 45,350 Value ($000) $5,374 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 45,473 Value ($000) $5,516 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 45,587 Value ($000) $5,599 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 45,489 Value ($000) $5,097 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 47,326 Value ($000) $4,715 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 1,800 Value ($000) $150 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 1,800 Value ($000) $141 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 1,800 Value ($000) $115 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 1,800 Value ($000) $113 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 1,800 Value ($000) $140 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 1,800 Value ($000) $141 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 1,800 Value ($000) $140 Avg Close $67.25 Range $59.11 - $71.41
Q4 2013
Shares 1,800 Value ($000) $134 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 1,800 Value ($000) $133 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 1,800 Value ($000) $125 Avg Close $60.57 Range $55.54 - $65.64
Q1 2013
Shares 1,800 Value ($000) $119 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 1,800 Value ($000) $114 Avg Close — Range —
Q3 2012
Shares 1,800 Value ($000) $105 Avg Close — Range —
Q2 2012
Shares 1,800 Value ($000) $92 Avg Close — Range —
Q1 2012
Shares 1,800 Value ($000) $98 Avg Close — Range —
Q4 2011
Shares 1,940 Value ($000) $80 Avg Close — Range —
Q3 2011
Shares 1,940 Value ($000) $77 Avg Close — Range —
Q2 2011
Shares 1,940 Value ($000) $106 Avg Close — Range —
Q1 2011
Shares 900 Value ($000) $104 Avg Close — Range —
Q4 2010
Shares 900 Value ($000) $83 Avg Close — Range —
Q3 2010
Shares 900 Value ($000) $66 Avg Close — Range —
Q2 2010
Shares 900 Value ($000) $50 Avg Close — Range —
Q1 2010
Shares 900 Value ($000) $61 Avg Close — Range —
Q4 2009
Shares 900 Value ($000) $55 Avg Close — Range —
Q3 2009
Shares 900 Value ($000) $50 Avg Close — Range —
Q2 2009
Shares 953 Value ($000) $37 Avg Close — Range —
Q1 2009
Shares 953 Value ($000) $27 Avg Close — Range —