NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 966 Value ($000) $220 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,230 Value ($000) $314 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,720 Value ($000) $410 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,751 Value ($000) $384 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,051 Value ($000) $408 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,949 Value ($000) $391 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,753 Value ($000) $337 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,234 Value ($000) $424 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,529 Value ($000) $207 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,529 Value ($000) $259 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,550 Value ($000) $243 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,650 Value ($000) $234 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,650 Value ($000) $219 Avg Close $121.08 Range $103.76 - $130.45
Q3 2018
Shares 1,666 Value ($000) $205 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 1,766 Value ($000) $227 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 2,066 Value ($000) $282 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,066 Value ($000) $302 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 2,166 Value ($000) $256 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 2,121 Value ($000) $257 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 2,221 Value ($000) $273 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 1,969 Value ($000) $221,000 Avg Close $95.11 Range $86.55 - $105.29