NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,050 Value ($000) $288 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 866 Value ($000) $229 Avg Close $225.32 Range $202.92 - $259.06

Q1 2023

Shares 1,351 Value ($000) $300 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 1,318 Value ($000) $313 Avg Close $219.37 Range $197.07 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,050	$288	$254.03	$241.09 - $269.59
Q4 2023	866	$229	$225.32	$202.92 - $259.06
Q1 2023	1,351	$300	$220.62	$195.60 - $241.96
Q4 2022	1,318	$313	$219.37	$197.07 - $235.63