NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,211 Value ($000) $103,195 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 447,105 Value ($000) $101,471 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 455,602 Value ($000) $97,667 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 485,712 Value ($000) $97,978 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 483,848 Value ($000) $101,240 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 517,223 Value ($000) $135,838 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 510,875 Value ($000) $118,492 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 497,533 Value ($000) $136,593 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 484,863 Value ($000) $128,081 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 480,447 Value ($000) $107,221 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 452,068 Value ($000) $112,194 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 453,411 Value ($000) $100,775 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 441,110 Value ($000) $104,861 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 454,093 Value ($000) $96,390 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 461,263 Value ($000) $93,379 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 489,873 Value ($000) $111,240 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 317,637 Value ($000) $81,083 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 317,389 Value ($000) $75,586 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 269,819 Value ($000) $59,228 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 415,230 Value ($000) $82,498 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 418,964 Value ($000) $84,191 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 391,824 Value ($000) $75,159 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 371,038 Value ($000) $70,390 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 359,302 Value ($000) $48,531 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 389,313 Value ($000) $63,396 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 382,096 Value ($000) $55,885 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 372,039 Value ($000) $52,573 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 383,468 Value ($000) $50,817 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 363,497 Value ($000) $43,384 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 371,310 Value ($000) $51,576 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 837,298 Value ($000) $107,517 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 1,050,902 Value ($000) $143,280 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 970,315 Value ($000) $142,053 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 467,222 Value ($000) $55,367 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 510,459 Value ($000) $61,929 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 286,608 Value ($000) $35,207 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 239,718 Value ($000) $26,860 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 233,284 Value ($000) $23,242 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 216,152 Value ($000) $18,073 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 241,359 Value ($000) $18,353 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 222,957 Value ($000) $14,302 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 135,339 Value ($000) $8,518 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 155,465 Value ($000) $12,109 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 147,064 Value ($000) $11,521 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 99,911 Value ($000) $7,789 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 101,194 Value ($000) $7,698 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 102,801 Value ($000) $8,244 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 113,415 Value ($000) $7,995 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 106,520 Value ($000) $7,914 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 420,750 Value ($000) $30,981 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 1,058,998 Value ($000) $73,398 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,211	$103,195	$234.27	$222.52 - $250.60
Q3 2025	447,105	$101,471	$219.03	$205.61 - $234.03
Q2 2025	455,602	$97,667	$196.94	$163.26 - $221.55
Q1 2025	485,712	$97,978	$208.72	$193.99 - $221.28
Q4 2024	483,848	$101,240	$242.59	$203.05 - $262.03
Q3 2024	517,223	$135,838	$239.60	$219.30 - $261.04
Q2 2024	510,875	$118,492	$246.44	$217.49 - $272.80
Q1 2024	497,533	$136,593	$254.03	$241.09 - $269.59
Q4 2023	484,863	$128,081	$225.32	$202.92 - $259.06
Q3 2023	480,447	$107,221	$232.15	$209.61 - $245.42
Q2 2023	452,068	$112,194	$215.66	$201.59 - $242.12
Q1 2023	453,411	$100,775	$220.62	$195.60 - $241.96
Q4 2022	441,110	$104,861	$219.37	$197.07 - $235.63
Q3 2022	454,093	$96,390	$214.87	$187.04 - $236.65
Q2 2022	461,263	$93,379	$204.04	$186.67 - $219.46
Q1 2022	489,873	$111,240	$219.29	$204.09 - $244.18
Q4 2021	317,637	$81,083	$243.43	$222.70 - $259.03
Q3 2021	317,389	$75,586	$219.45	$204.29 - $233.94
Q2 2021	269,819	$59,228	$201.02	$186.83 - $213.46
Q1 2021	415,230	$82,498	$184.32	$168.86 - $197.76
Q4 2020	418,964	$84,191	$189.50	$176.62 - $204.62
Q3 2020	391,824	$75,159	$181.52	$169.84 - $196.20
Q2 2020	371,038	$70,390	$159.50	$113.60 - $191.77
Q1 2020	359,302	$48,531	$144.42	$90.63 - $169.00
Q4 2019	389,313	$63,396	$147.80	$126.37 - $158.04
Q3 2019	382,096	$55,885	$129.77	$117.97 - $138.75
Q2 2019	372,039	$52,573	$128.10	$116.49 - $138.79
Q1 2019	383,468	$50,817	$121.08	$103.76 - $130.45
Q4 2018	363,497	$43,384	$113.59	$101.88 - $130.40
Q3 2018	371,310	$51,576	$125.49	$114.47 - $135.80
Q2 2018	837,298	$107,517	$121.64	$115.03 - $130.64
Q1 2018	1,050,902	$143,280	$129.93	$120.87 - $139.43
Q4 2017	970,315	$142,053	$117.82	$108.60 - $137.90
Q3 2017	467,222	$55,367	$109.40	$98.20 - $119.22
Q2 2017	510,459	$61,929	$111.52	$103.93 - $119.94
Q1 2017	286,608	$35,207	$107.93	$100.01 - $116.30
Q4 2016	239,718	$26,860	$95.11	$86.55 - $105.29
Q3 2016	233,284	$23,242	$84.11	$73.74 - $92.77
Q2 2016	216,152	$18,073	$72.81	$66.61 - $80.73
Q1 2016	241,359	$18,353	$59.41	$46.66 - $70.38
Q4 2015	222,957	$14,302	$61.55	$55.25 - $66.51
Q3 2015	135,339	$8,518	$62.83	$52.42 - $70.42
Q2 2015	155,465	$12,109	$71.87	$68.00 - $75.20
Q1 2015	147,064	$11,521	$67.37	$63.56 - $71.68
Q4 2014	99,911	$7,789	$67.25	$59.11 - $71.41
Q3 2014	101,194	$7,698	$69.29	$64.86 - $73.13
Q2 2014	102,801	$8,244	$67.83	$61.56 - $75.00
Q1 2014	113,415	$7,995	$62.43	$58.91 - $65.38
Q4 2013	106,520	$7,914	$63.82	$61.28 - $66.35
Q3 2013	420,750	$30,981	$62.90	$57.64 - $66.33
Q2 2013	1,058,998	$73,398	$60.57	$55.54 - $65.64