NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,748 Value ($000) $6,671 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 44,982 Value ($000) $10,209 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 45,167 Value ($000) $9,682 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 44,634 Value ($000) $9,004 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 47,530 Value ($000) $9,945 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 53,147 Value ($000) $13,958 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 55,719 Value ($000) $12,923 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 61,765 Value ($000) $16,957 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 60,705 Value ($000) $16,036 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 60,536 Value ($000) $13,510 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 57,488 Value ($000) $14,267 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 53,112 Value ($000) $11,805 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 53,911 Value ($000) $12,816 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 53,660 Value ($000) $11,390 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 51,036 Value ($000) $10,332 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 56,650 Value ($000) $12,864 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 51,828 Value ($000) $13,230 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 50,072 Value ($000) $11,924 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 47,106 Value ($000) $10,341 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 45,030 Value ($000) $8,947 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 44,059 Value ($000) $8,854 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 42,464 Value ($000) $8,146 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 41,594 Value ($000) $7,891 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 39,341 Value ($000) $5,314 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 37,461 Value ($000) $6,101 Avg Close $147.80 Range $126.37 - $158.04
Q4 2014
Shares 2,775 Value ($000) $216 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 2,869 Value ($000) $218 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 5,485 Value ($000) $439 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 11,385 Value ($000) $803 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 33,958 Value ($000) $2,524 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 64,339 Value ($000) $4,738 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 73,546 Value ($000) $5,097 Avg Close $60.57 Range $55.54 - $65.64