NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $255 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,060 Value ($000) $241 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,060 Value ($000) $227 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,060 Value ($000) $214 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,095 Value ($000) $229 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,185 Value ($000) $311 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,275 Value ($000) $296 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,275 Value ($000) $350 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,675 Value ($000) $442 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,113 Value ($000) $472 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,045 Value ($000) $508 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,010 Value ($000) $447 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,010 Value ($000) $478 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,010 Value ($000) $427 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,110 Value ($000) $427 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,110 Value ($000) $479 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,110 Value ($000) $539 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,213 Value ($000) $527 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 2,236 Value ($000) $491 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 2,178 Value ($000) $433 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,065 Value ($000) $415 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 2,065 Value ($000) $396 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,065 Value ($000) $392 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 2,065 Value ($000) $279 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,265 Value ($000) $206 Avg Close $147.80 Range $126.37 - $158.04
Q3 2018
Shares 5,375 Value ($000) $747 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 5,375 Value ($000) $690 Avg Close $121.64 Range $115.03 - $130.64
Q2 2015
Shares 14,056 Value ($000) $1,095 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 14,831 Value ($000) $1,162 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 14,850 Value ($000) $1,158 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 14,975 Value ($000) $1,139 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 14,975 Value ($000) $1,201 Avg Close $67.83 Range $61.56 - $75.00