NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,346 Value ($000) $24,126 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 98,858 Value ($000) $25,963 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 175,899 Value ($000) $37,707 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 148,808 Value ($000) $30,018 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 104,876 Value ($000) $21,944 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 98,858 Value ($000) $26 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 131,228 Value ($000) $30,437 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 131,597 Value ($000) $36,129 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 119,685 Value ($000) $31,616 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 117,600 Value ($000) $26,245 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 83,801 Value ($000) $21 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 79,685 Value ($000) $18 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 65,999 Value ($000) $16 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 52,794 Value ($000) $11,206 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 45,510 Value ($000) $9,211 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 57,523 Value ($000) $13,063 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 49,478 Value ($000) $12,631 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 73,176 Value ($000) $17,426 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 82,550 Value ($000) $18,119 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 48,207 Value ($000) $9,576 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 33,175 Value ($000) $6,665 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 35,169 Value ($000) $6,746 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 21,671 Value ($000) $4,111 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 34,338 Value ($000) $4,639 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 4,911 Value ($000) $799 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 15,903 Value ($000) $2,327 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 7,645 Value ($000) $1,080 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 16,003 Value ($000) $2,121 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 23,296 Value ($000) $2,780 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 22,317 Value ($000) $3,100 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 4,536 Value ($000) $583 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 7,458 Value ($000) $1,016 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 6,592 Value ($000) $965 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 10,769 Value ($000) $1,277 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 29,719 Value ($000) $3,604 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 11,139 Value ($000) $1,368 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 6,401 Value ($000) $718 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 6,423 Value ($000) $639 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 4,238 Value ($000) $354 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 3,994 Value ($000) $303 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 4,258 Value ($000) $273 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 1,682 Value ($000) $104 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 2,009 Value ($000) $155 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 1,154 Value ($000) $90 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 739 Value ($000) $57 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 2,205 Value ($000) $167 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 11,517 Value ($000) $921 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 8,094 Value ($000) $567 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 11,103 Value ($000) $821 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 12,034 Value ($000) $878 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 17,589 Value ($000) $1,219 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,346	$24,126	$234.27	$222.52 - $250.60
Q3 2025	98,858	$25,963	$219.03	$205.61 - $234.03
Q2 2025	175,899	$37,707	$196.94	$163.26 - $221.55
Q1 2025	148,808	$30,018	$208.72	$193.99 - $221.28
Q4 2024	104,876	$21,944	$242.59	$203.05 - $262.03
Q3 2024	98,858	$26	$239.60	$219.30 - $261.04
Q2 2024	131,228	$30,437	$246.44	$217.49 - $272.80
Q1 2024	131,597	$36,129	$254.03	$241.09 - $269.59
Q4 2023	119,685	$31,616	$225.32	$202.92 - $259.06
Q3 2023	117,600	$26,245	$232.15	$209.61 - $245.42
Q2 2023	83,801	$21	$215.66	$201.59 - $242.12
Q1 2023	79,685	$18	$220.62	$195.60 - $241.96
Q4 2022	65,999	$16	$219.37	$197.07 - $235.63
Q3 2022	52,794	$11,206	$214.87	$187.04 - $236.65
Q2 2022	45,510	$9,211	$204.04	$186.67 - $219.46
Q1 2022	57,523	$13,063	$219.29	$204.09 - $244.18
Q4 2021	49,478	$12,631	$243.43	$222.70 - $259.03
Q3 2021	73,176	$17,426	$219.45	$204.29 - $233.94
Q2 2021	82,550	$18,119	$201.02	$186.83 - $213.46
Q1 2021	48,207	$9,576	$184.32	$168.86 - $197.76
Q4 2020	33,175	$6,665	$189.50	$176.62 - $204.62
Q3 2020	35,169	$6,746	$181.52	$169.84 - $196.20
Q2 2020	21,671	$4,111	$159.50	$113.60 - $191.77
Q1 2020	34,338	$4,639	$144.42	$90.63 - $169.00
Q4 2019	4,911	$799	$147.80	$126.37 - $158.04
Q3 2019	15,903	$2,327	$129.77	$117.97 - $138.75
Q2 2019	7,645	$1,080	$128.10	$116.49 - $138.79
Q1 2019	16,003	$2,121	$121.08	$103.76 - $130.45
Q4 2018	23,296	$2,780	$113.59	$101.88 - $130.40
Q3 2018	22,317	$3,100	$125.49	$114.47 - $135.80
Q2 2018	4,536	$583	$121.64	$115.03 - $130.64
Q1 2018	7,458	$1,016	$129.93	$120.87 - $139.43
Q4 2017	6,592	$965	$117.82	$108.60 - $137.90
Q3 2017	10,769	$1,277	$109.40	$98.20 - $119.22
Q2 2017	29,719	$3,604	$111.52	$103.93 - $119.94
Q1 2017	11,139	$1,368	$107.93	$100.01 - $116.30
Q4 2016	6,401	$718	$95.11	$86.55 - $105.29
Q3 2016	6,423	$639	$84.11	$73.74 - $92.77
Q2 2016	4,238	$354	$72.81	$66.61 - $80.73
Q1 2016	3,994	$303	$59.41	$46.66 - $70.38
Q4 2015	4,258	$273	$61.55	$55.25 - $66.51
Q3 2015	1,682	$104	$62.83	$52.42 - $70.42
Q2 2015	2,009	$155	$71.87	$68.00 - $75.20
Q1 2015	1,154	$90	$67.37	$63.56 - $71.68
Q4 2014	739	$57	$67.25	$59.11 - $71.41
Q3 2014	2,205	$167	$69.29	$64.86 - $73.13
Q2 2014	11,517	$921	$67.83	$61.56 - $75.00
Q1 2014	8,094	$567	$62.43	$58.91 - $65.38
Q4 2013	11,103	$821	$63.82	$61.28 - $66.35
Q3 2013	12,034	$878	$62.90	$57.64 - $66.33
Q2 2013	17,589	$1,219	$60.57	$55.54 - $65.64