NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,323 Value ($000) $10 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 43,336 Value ($000) $10 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 43,363 Value ($000) $9 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 43,363 Value ($000) $9 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 43,967 Value ($000) $9 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 44,679 Value ($000) $12 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 45,332 Value ($000) $11 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 48,921 Value ($000) $13 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 52,375 Value ($000) $14 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 53,799 Value ($000) $12 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 54,301 Value ($000) $13 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 56,684 Value ($000) $13 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 56,858 Value ($000) $14 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 57,662 Value ($000) $12,240 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 59,147 Value ($000) $11,974 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 59,163 Value ($000) $13,435 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 64,018 Value ($000) $16,342 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 57,834 Value ($000) $13,773 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 55,237 Value ($000) $12,125 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 58,537 Value ($000) $11,630 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 62,137 Value ($000) $12,486 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 62,237 Value ($000) $11,938 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 62,137 Value ($000) $11,788 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 62,137 Value ($000) $8,393 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 62,137 Value ($000) $10,118 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 62,137 Value ($000) $9,088 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 62,737 Value ($000) $8,865 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 67,125 Value ($000) $8,895 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 67,625 Value ($000) $8,071 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 71,525 Value ($000) $9,935 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 77,536 Value ($000) $9,956 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 77,836 Value ($000) $10,612 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 77,936 Value ($000) $11,410 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 79,536 Value ($000) $9,425 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 80,036 Value ($000) $9,710 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 87,236 Value ($000) $10,716 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 98,458 Value ($000) $11,032 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 99,358 Value ($000) $9,899 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 102,358 Value ($000) $8,558 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 102,358 Value ($000) $7,783 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 102,358 Value ($000) $6,566 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 102,958 Value ($000) $6,480 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 103,058 Value ($000) $8,027 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 106,658 Value ($000) $8,356 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 107,558 Value ($000) $8,385 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 108,758 Value ($000) $8,273 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 109,358 Value ($000) $8,769 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 110,358 Value ($000) $7,779 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 110,958 Value ($000) $8,244 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 110,958 Value ($000) $8,170 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 111,058 Value ($000) $7,697 Avg Close $60.57 Range $55.54 - $65.64