NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,410 Value ($000) $1 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 2,287 Value ($000) $1 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 2,446 Value ($000) $1 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,126 Value ($000) $0 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 2,130 Value ($000) $0 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 2,135 Value ($000) $1 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 2,192 Value ($000) $1 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 2,213 Value ($000) $1 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 2,252 Value ($000) $1 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 2,276 Value ($000) $1 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 2,291 Value ($000) $1 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 2,307 Value ($000) $1 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 2,303 Value ($000) $1 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 2,306 Value ($000) $489 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 2,287 Value ($000) $463 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 15,453 Value ($000) $3,509 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 27,415 Value ($000) $6,999 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 28,028 Value ($000) $6,675 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 28,597 Value ($000) $6,278 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 30,164 Value ($000) $5,992 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 33,560 Value ($000) $6,743 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 89,918 Value ($000) $17,248 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 116,190 Value ($000) $22,042 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 105,032 Value ($000) $14,187 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 13,369 Value ($000) $2,177 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 13,285 Value ($000) $1,943 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 13,685 Value ($000) $1,934 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 13,558 Value ($000) $1,797 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 13,281 Value ($000) $1,585 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 12,318 Value ($000) $1,711 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 11,648 Value ($000) $1,496 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 11,519 Value ($000) $1,570 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 11,134 Value ($000) $1,630 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 10,810 Value ($000) $1,281 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 10,820 Value ($000) $1,313 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 18,348 Value ($000) $2,254 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 28,208 Value ($000) $3,160 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 72,728 Value ($000) $7,246 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 76,608 Value ($000) $6,405 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 58,948 Value ($000) $4,482 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 58,288 Value ($000) $3,740 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 64,725 Value ($000) $4,074 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 5,780 Value ($000) $450 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 4,580 Value ($000) $359 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 4,580 Value ($000) $357 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 4,630 Value ($000) $352 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 4,680 Value ($000) $375 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 4,680 Value ($000) $330 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 4,680 Value ($000) $348 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 4,680 Value ($000) $345 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 4,180 Value ($000) $290 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,410	$1	$234.27	$222.52 - $250.60
Q3 2025	2,287	$1	$219.03	$205.61 - $234.03
Q2 2025	2,446	$1	$196.94	$163.26 - $221.55
Q1 2025	2,126	$0	$208.72	$193.99 - $221.28
Q4 2024	2,130	$0	$242.59	$203.05 - $262.03
Q3 2024	2,135	$1	$239.60	$219.30 - $261.04
Q2 2024	2,192	$1	$246.44	$217.49 - $272.80
Q1 2024	2,213	$1	$254.03	$241.09 - $269.59
Q4 2023	2,252	$1	$225.32	$202.92 - $259.06
Q3 2023	2,276	$1	$232.15	$209.61 - $245.42
Q2 2023	2,291	$1	$215.66	$201.59 - $242.12
Q1 2023	2,307	$1	$220.62	$195.60 - $241.96
Q4 2022	2,303	$1	$219.37	$197.07 - $235.63
Q3 2022	2,306	$489	$214.87	$187.04 - $236.65
Q2 2022	2,287	$463	$204.04	$186.67 - $219.46
Q1 2022	15,453	$3,509	$219.29	$204.09 - $244.18
Q4 2021	27,415	$6,999	$243.43	$222.70 - $259.03
Q3 2021	28,028	$6,675	$219.45	$204.29 - $233.94
Q2 2021	28,597	$6,278	$201.02	$186.83 - $213.46
Q1 2021	30,164	$5,992	$184.32	$168.86 - $197.76
Q4 2020	33,560	$6,743	$189.50	$176.62 - $204.62
Q3 2020	89,918	$17,248	$181.52	$169.84 - $196.20
Q2 2020	116,190	$22,042	$159.50	$113.60 - $191.77
Q1 2020	105,032	$14,187	$144.42	$90.63 - $169.00
Q4 2019	13,369	$2,177	$147.80	$126.37 - $158.04
Q3 2019	13,285	$1,943	$129.77	$117.97 - $138.75
Q2 2019	13,685	$1,934	$128.10	$116.49 - $138.79
Q1 2019	13,558	$1,797	$121.08	$103.76 - $130.45
Q4 2018	13,281	$1,585	$113.59	$101.88 - $130.40
Q3 2018	12,318	$1,711	$125.49	$114.47 - $135.80
Q2 2018	11,648	$1,496	$121.64	$115.03 - $130.64
Q1 2018	11,519	$1,570	$129.93	$120.87 - $139.43
Q4 2017	11,134	$1,630	$117.82	$108.60 - $137.90
Q3 2017	10,810	$1,281	$109.40	$98.20 - $119.22
Q2 2017	10,820	$1,313	$111.52	$103.93 - $119.94
Q1 2017	18,348	$2,254	$107.93	$100.01 - $116.30
Q4 2016	28,208	$3,160	$95.11	$86.55 - $105.29
Q3 2016	72,728	$7,246	$84.11	$73.74 - $92.77
Q2 2016	76,608	$6,405	$72.81	$66.61 - $80.73
Q1 2016	58,948	$4,482	$59.41	$46.66 - $70.38
Q4 2015	58,288	$3,740	$61.55	$55.25 - $66.51
Q3 2015	64,725	$4,074	$62.83	$52.42 - $70.42
Q2 2015	5,780	$450	$71.87	$68.00 - $75.20
Q1 2015	4,580	$359	$67.37	$63.56 - $71.68
Q4 2014	4,580	$357	$67.25	$59.11 - $71.41
Q3 2014	4,630	$352	$69.29	$64.86 - $73.13
Q2 2014	4,680	$375	$67.83	$61.56 - $75.00
Q1 2014	4,680	$330	$62.43	$58.91 - $65.38
Q4 2013	4,680	$348	$63.82	$61.28 - $66.35
Q3 2013	4,680	$345	$62.90	$57.64 - $66.33
Q2 2013	4,180	$290	$60.57	$55.54 - $65.64