NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,321 Value ($000) $44,797 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 186,321 Value ($000) $42,286 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 186,321 Value ($000) $39,942 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 186,321 Value ($000) $37,585 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 186,321 Value ($000) $38,986 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 186,321 Value ($000) $48,933 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 186,321 Value ($000) $43,215 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 186,321 Value ($000) $51,153 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 186,321 Value ($000) $49,219 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 186,321 Value ($000) $41,581 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 186,321 Value ($000) $46,241 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 186,321 Value ($000) $41,412 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 186,321 Value ($000) $44,292 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 186,321 Value ($000) $39,550 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 178,000 Value ($000) $36,034 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 155,112 Value ($000) $35,223 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 131,115 Value ($000) $33,470 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 131,115 Value ($000) $31,225 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 61,832 Value ($000) $13,573 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 61,832 Value ($000) $12,285 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 61,832 Value ($000) $12,425 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 61,832 Value ($000) $11,861 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 61,832 Value ($000) $11,730 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 61,832 Value ($000) $8,352 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 61,832 Value ($000) $10,069 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 61,832 Value ($000) $9,044 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 61,832 Value ($000) $8,737 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 61,832 Value ($000) $8,194 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 61,832 Value ($000) $7,379 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 61,832 Value ($000) $8,588 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 61,832 Value ($000) $7,940 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 54,211 Value ($000) $7,391 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 54,211 Value ($000) $7,936 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 42,447 Value ($000) $5,030 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 42,447 Value ($000) $5,150 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 25,825 Value ($000) $3,172 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 25,825 Value ($000) $2,894 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 25,825 Value ($000) $2,573 Avg Close $84.11 Range $73.74 - $92.77