NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,558 Value ($000) $219,406 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 890,453 Value ($000) $202,088 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 914,127 Value ($000) $195,961 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 787,167 Value ($000) $158,787 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 693,627 Value ($000) $145,135 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 582,089 Value ($000) $152,874 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 636,131 Value ($000) $147,544 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 606,218 Value ($000) $166,431 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 597,393 Value ($000) $157,807 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 546,738 Value ($000) $122,015 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 524,053 Value ($000) $130,060 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 347,310 Value ($000) $77,193 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 326,479 Value ($000) $77,611 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 368,753 Value ($000) $78,275 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 415,350 Value ($000) $84,083 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 568,984 Value ($000) $129,205 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 734,919 Value ($000) $187,602 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 733,399 Value ($000) $174,659 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 723,933 Value ($000) $158,911 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 348,843 Value ($000) $69,309 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 267,428 Value ($000) $53,739 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 443,189 Value ($000) $85,013 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 809,998 Value ($000) $153,664 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 371,945 Value ($000) $50,239 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 168,971 Value ($000) $27,515 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 48,145 Value ($000) $7,041 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 48,081 Value ($000) $6,794 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 48,061 Value ($000) $6,369 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 636 Value ($000) $76 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 707 Value ($000) $98 Avg Close $125.49 Range $114.47 - $135.80

Q4 2017

Shares 141,600 Value ($000) $20,730 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 220,704 Value ($000) $26,154 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 455,680 Value ($000) $55,283 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 359,082 Value ($000) $44,110 Avg Close $107.93 Range $100.01 - $116.30

Q3 2015

Shares 18,900 Value ($000) $1,190 Avg Close $62.83 Range $52.42 - $70.42

Q1 2015

Shares 4,483 Value ($000) $351 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 4,947 Value ($000) $386 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 4,988 Value ($000) $379 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 4,988 Value ($000) $400 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 164,198 Value ($000) $11,575 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 205,909 Value ($000) $15,299 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 600,494 Value ($000) $44,215 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 620,430 Value ($000) $43,002 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,558	$219,406	$234.27	$222.52 - $250.60
Q3 2025	890,453	$202,088	$219.03	$205.61 - $234.03
Q2 2025	914,127	$195,961	$196.94	$163.26 - $221.55
Q1 2025	787,167	$158,787	$208.72	$193.99 - $221.28
Q4 2024	693,627	$145,135	$242.59	$203.05 - $262.03
Q3 2024	582,089	$152,874	$239.60	$219.30 - $261.04
Q2 2024	636,131	$147,544	$246.44	$217.49 - $272.80
Q1 2024	606,218	$166,431	$254.03	$241.09 - $269.59
Q4 2023	597,393	$157,807	$225.32	$202.92 - $259.06
Q3 2023	546,738	$122,015	$232.15	$209.61 - $245.42
Q2 2023	524,053	$130,060	$215.66	$201.59 - $242.12
Q1 2023	347,310	$77,193	$220.62	$195.60 - $241.96
Q4 2022	326,479	$77,611	$219.37	$197.07 - $235.63
Q3 2022	368,753	$78,275	$214.87	$187.04 - $236.65
Q2 2022	415,350	$84,083	$204.04	$186.67 - $219.46
Q1 2022	568,984	$129,205	$219.29	$204.09 - $244.18
Q4 2021	734,919	$187,602	$243.43	$222.70 - $259.03
Q3 2021	733,399	$174,659	$219.45	$204.29 - $233.94
Q2 2021	723,933	$158,911	$201.02	$186.83 - $213.46
Q1 2021	348,843	$69,309	$184.32	$168.86 - $197.76
Q4 2020	267,428	$53,739	$189.50	$176.62 - $204.62
Q3 2020	443,189	$85,013	$181.52	$169.84 - $196.20
Q2 2020	809,998	$153,664	$159.50	$113.60 - $191.77
Q1 2020	371,945	$50,239	$144.42	$90.63 - $169.00
Q4 2019	168,971	$27,515	$147.80	$126.37 - $158.04
Q3 2019	48,145	$7,041	$129.77	$117.97 - $138.75
Q2 2019	48,081	$6,794	$128.10	$116.49 - $138.79
Q1 2019	48,061	$6,369	$121.08	$103.76 - $130.45
Q4 2018	636	$76	$113.59	$101.88 - $130.40
Q3 2018	707	$98	$125.49	$114.47 - $135.80
Q4 2017	141,600	$20,730	$117.82	$108.60 - $137.90
Q3 2017	220,704	$26,154	$109.40	$98.20 - $119.22
Q2 2017	455,680	$55,283	$111.52	$103.93 - $119.94
Q1 2017	359,082	$44,110	$107.93	$100.01 - $116.30
Q3 2015	18,900	$1,190	$62.83	$52.42 - $70.42
Q1 2015	4,483	$351	$67.37	$63.56 - $71.68
Q4 2014	4,947	$386	$67.25	$59.11 - $71.41
Q3 2014	4,988	$379	$69.29	$64.86 - $73.13
Q2 2014	4,988	$400	$67.83	$61.56 - $75.00
Q1 2014	164,198	$11,575	$62.43	$58.91 - $65.38
Q4 2013	205,909	$15,299	$63.82	$61.28 - $66.35
Q3 2013	600,494	$44,215	$62.90	$57.64 - $66.33
Q2 2013	620,430	$43,002	$60.57	$55.54 - $65.64