NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $1 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 5,148 Value ($000) $1 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 5,148 Value ($000) $1 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 5,148 Value ($000) $1 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 38,492 Value ($000) $8 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 307,256 Value ($000) $81 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 347,156 Value ($000) $81 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 347,318 Value ($000) $95 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 347,371 Value ($000) $92 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 347,789 Value ($000) $78 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 351,072 Value ($000) $87 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 357,950 Value ($000) $80 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 365,050 Value ($000) $87 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 365,050 Value ($000) $77,489 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 104,550 Value ($000) $21,165 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 104,550 Value ($000) $23,741 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 109,492 Value ($000) $27,950 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 114,595 Value ($000) $27,291 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 118,593 Value ($000) $26,032 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 118,593 Value ($000) $23,562 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 129,793 Value ($000) $26,082 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 129,793 Value ($000) $24,897 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 121,524 Value ($000) $23,054 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 121,524 Value ($000) $16,414 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 121,524 Value ($000) $19,789 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 121,524 Value ($000) $17,774 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 121,524 Value ($000) $17,173 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 125,853 Value ($000) $16,678 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 195,566 Value ($000) $23,341 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 195,590 Value ($000) $27,167 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 186,001 Value ($000) $23,884 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 153,732 Value ($000) $20,960 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 154,433 Value ($000) $22,609 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 154,066 Value ($000) $18,257 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 154,845 Value ($000) $18,786 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 154,845 Value ($000) $19,021 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 147,325 Value ($000) $16,508 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 114,758 Value ($000) $11,433 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 196,253 Value ($000) $16,409 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 196,962 Value ($000) $14,977 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 170,236 Value ($000) $10,921 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 170,219 Value ($000) $10,714 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 144,642 Value ($000) $11,266 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 145,528 Value ($000) $11,401 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 145,476 Value ($000) $11,341 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 145,511 Value ($000) $11,069 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 146,708 Value ($000) $11,765 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 171,730 Value ($000) $12,105 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 185,739 Value ($000) $13,800 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 176,461 Value ($000) $12,993 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 189,513 Value ($000) $13,135 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$1	$234.27	$222.52 - $250.60
Q3 2025	5,148	$1	$219.03	$205.61 - $234.03
Q2 2025	5,148	$1	$196.94	$163.26 - $221.55
Q1 2025	5,148	$1	$208.72	$193.99 - $221.28
Q4 2024	38,492	$8	$242.59	$203.05 - $262.03
Q3 2024	307,256	$81	$239.60	$219.30 - $261.04
Q2 2024	347,156	$81	$246.44	$217.49 - $272.80
Q1 2024	347,318	$95	$254.03	$241.09 - $269.59
Q4 2023	347,371	$92	$225.32	$202.92 - $259.06
Q3 2023	347,789	$78	$232.15	$209.61 - $245.42
Q2 2023	351,072	$87	$215.66	$201.59 - $242.12
Q1 2023	357,950	$80	$220.62	$195.60 - $241.96
Q4 2022	365,050	$87	$219.37	$197.07 - $235.63
Q3 2022	365,050	$77,489	$214.87	$187.04 - $236.65
Q2 2022	104,550	$21,165	$204.04	$186.67 - $219.46
Q1 2022	104,550	$23,741	$219.29	$204.09 - $244.18
Q4 2021	109,492	$27,950	$243.43	$222.70 - $259.03
Q3 2021	114,595	$27,291	$219.45	$204.29 - $233.94
Q2 2021	118,593	$26,032	$201.02	$186.83 - $213.46
Q1 2021	118,593	$23,562	$184.32	$168.86 - $197.76
Q4 2020	129,793	$26,082	$189.50	$176.62 - $204.62
Q3 2020	129,793	$24,897	$181.52	$169.84 - $196.20
Q2 2020	121,524	$23,054	$159.50	$113.60 - $191.77
Q1 2020	121,524	$16,414	$144.42	$90.63 - $169.00
Q4 2019	121,524	$19,789	$147.80	$126.37 - $158.04
Q3 2019	121,524	$17,774	$129.77	$117.97 - $138.75
Q2 2019	121,524	$17,173	$128.10	$116.49 - $138.79
Q1 2019	125,853	$16,678	$121.08	$103.76 - $130.45
Q4 2018	195,566	$23,341	$113.59	$101.88 - $130.40
Q3 2018	195,590	$27,167	$125.49	$114.47 - $135.80
Q2 2018	186,001	$23,884	$121.64	$115.03 - $130.64
Q1 2018	153,732	$20,960	$129.93	$120.87 - $139.43
Q4 2017	154,433	$22,609	$117.82	$108.60 - $137.90
Q3 2017	154,066	$18,257	$109.40	$98.20 - $119.22
Q2 2017	154,845	$18,786	$111.52	$103.93 - $119.94
Q1 2017	154,845	$19,021	$107.93	$100.01 - $116.30
Q4 2016	147,325	$16,508	$95.11	$86.55 - $105.29
Q3 2016	114,758	$11,433	$84.11	$73.74 - $92.77
Q2 2016	196,253	$16,409	$72.81	$66.61 - $80.73
Q1 2016	196,962	$14,977	$59.41	$46.66 - $70.38
Q4 2015	170,236	$10,921	$61.55	$55.25 - $66.51
Q3 2015	170,219	$10,714	$62.83	$52.42 - $70.42
Q2 2015	144,642	$11,266	$71.87	$68.00 - $75.20
Q1 2015	145,528	$11,401	$67.37	$63.56 - $71.68
Q4 2014	145,476	$11,341	$67.25	$59.11 - $71.41
Q3 2014	145,511	$11,069	$69.29	$64.86 - $73.13
Q2 2014	146,708	$11,765	$67.83	$61.56 - $75.00
Q1 2014	171,730	$12,105	$62.43	$58.91 - $65.38
Q4 2013	185,739	$13,800	$63.82	$61.28 - $66.35
Q3 2013	176,461	$12,993	$62.90	$57.64 - $66.33
Q2 2013	189,513	$13,135	$60.57	$55.54 - $65.64