NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $2 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 217 Value ($000) $47 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 117 Value ($000) $24 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 62 Value ($000) $13 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 59 Value ($000) $15 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 63 Value ($000) $15 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$2	$219.03	$205.61 - $234.03
Q2 2025	217	$47	$196.94	$163.26 - $221.55
Q1 2025	117	$24	$208.72	$193.99 - $221.28
Q4 2024	62	$13	$242.59	$203.05 - $262.03
Q3 2024	59	$15	$239.60	$219.30 - $261.04
Q2 2024	63	$15	$246.44	$217.49 - $272.80