NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,598 Value ($000) $16,491 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 108,549 Value ($000) $24,635 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 119,521 Value ($000) $25,621 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 101,383 Value ($000) $20,453 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 66,336 Value ($000) $13,881 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 55,901 Value ($000) $14,682 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 54,863 Value ($000) $12,726 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 54,168 Value ($000) $14,870 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 57,016 Value ($000) $15,061 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 59,727 Value ($000) $13,329 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 59,213 Value ($000) $14,696 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 62,840 Value ($000) $13,967 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 60,303 Value ($000) $14,335 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 67,962 Value ($000) $14,427 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 62,366 Value ($000) $12,636 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 46,732 Value ($000) $10,615 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 45,762 Value ($000) $11,691 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 47,005 Value ($000) $11,195 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 52,179 Value ($000) $11,470 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 54,817 Value ($000) $10,909 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 38,901 Value ($000) $7,830 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 37,730 Value ($000) $7,294 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 42,691 Value ($000) $8,172 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 67,497 Value ($000) $9,141 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 58,864 Value ($000) $9,577 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 88,667 Value ($000) $12,972 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 87,848 Value ($000) $12,423 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 119,899 Value ($000) $15,904 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 100,560 Value ($000) $13,950 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 99,939 Value ($000) $13,887 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 97,995 Value ($000) $12,583 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 103,244 Value ($000) $14,077 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 138,774 Value ($000) $20,316 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 139,828 Value ($000) $16,570 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 62,171 Value ($000) $7,542 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 25,162 Value ($000) $3,091 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 23,755 Value ($000) $2,662 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 17,145 Value ($000) $1,709 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 25,414 Value ($000) $2,125 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 35,114 Value ($000) $2,670 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 66 Value ($000) $4 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 57 Value ($000) $4 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 61 Value ($000) $5 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 41 Value ($000) $3 Avg Close $67.37 Range $63.56 - $71.68